Morgan Stanley Knock-Out MRK/ DE000ME9XJA3 /
| 1/24/2025 4:48:02 PM | Chg. +0.05 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | +1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.58 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:48:02 PM | 4.50 | 0 |
| 1/24/2025 | 1:43:45 PM | 4.58 | 0 |
| 1/24/2025 | 11:45:03 AM | 4.55 | 0 |
| 1/23/2025 | 4:59:34 PM | 4.45 | 0 |
| 1/23/2025 | 1:43:54 PM | 4.52 | 0 |
| 1/23/2025 | 11:44:38 AM | 4.48 | 0 |
| 1/22/2025 | 4:49:34 PM | 4.42 | 0 |
| 1/22/2025 | 1:38:21 PM | 4.44 | 0 |
| 1/22/2025 | 11:44:30 AM | 4.47 | 0 |
| 1/21/2025 | 3:49:25 PM | 4.38 | 0 |
| 1/21/2025 | 12:59:10 PM | 4.28 | 0 |
| 1/21/2025 | 11:44:29 AM | 4.25 | 0 |
All quotes in EUR