Morgan Stanley Knock-Out MRK/ DE000ME9AWT4 /
| 1/24/2025 4:53:30 PM | Chg. +0.10 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.70EUR | +1.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.77 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:53:30 PM | 5.70 | 0 |
| 1/24/2025 | 1:49:54 PM | 5.77 | 0 |
| 1/24/2025 | 11:48:30 AM | 5.76 | 0 |
| 1/24/2025 | 8:15:05 AM | 5.61 | 0 |
| 1/23/2025 | 5:38:45 PM | 5.60 | 0 |
| 1/23/2025 | 1:52:07 PM | 5.70 | 0 |
| 1/23/2025 | 11:48:29 AM | 5.67 | 0 |
| 1/23/2025 | 8:15:14 AM | 5.59 | 0 |
| 1/22/2025 | 4:57:13 PM | 5.60 | 0 |
| 1/22/2025 | 1:48:04 PM | 5.64 | 0 |
| 1/22/2025 | 11:48:46 AM | 5.67 | 0 |
| 1/22/2025 | 8:19:38 AM | 5.64 | 0 |
| 1/21/2025 | 3:56:33 PM | 5.55 | 0 |
All quotes in EUR