Morgan Stanley Knock-Out MRK/ DE000ME9AWU2 /
| 1/24/2025 4:53:32 PM | Chg. +0.10 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | +2.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.02 | 4.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:53:32 PM | 4.95 | 0 |
| 1/24/2025 | 1:49:56 PM | 5.02 | 0 |
| 1/24/2025 | 11:48:30 AM | 5.01 | 0 |
| 1/24/2025 | 8:15:05 AM | 4.86 | 0 |
| 1/23/2025 | 5:38:42 PM | 4.85 | 0 |
| 1/23/2025 | 1:52:05 PM | 4.95 | 0 |
| 1/23/2025 | 11:48:29 AM | 4.92 | 0 |
| 1/23/2025 | 8:15:15 AM | 4.84 | 0 |
| 1/22/2025 | 4:57:14 PM | 4.85 | 0 |
| 1/22/2025 | 1:48:04 PM | 4.89 | 0 |
| 1/22/2025 | 11:48:46 AM | 4.92 | 0 |
| 1/22/2025 | 8:19:38 AM | 4.89 | 0 |
| 1/21/2025 | 3:56:35 PM | 4.80 | 0 |
All quotes in EUR