Morgan Stanley Knock-Out MRK/ DE000ME8PXB0 /
| 1/24/2025 4:53:15 PM | Chg. +0.10 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.92EUR | +2.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.99 | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:53:15 PM | 4.92 | 0 |
| 1/24/2025 | 1:49:37 PM | 4.99 | 0 |
| 1/24/2025 | 11:48:19 AM | 4.98 | 0 |
| 1/24/2025 | 8:14:37 AM | 4.83 | 0 |
| 1/23/2025 | 5:38:27 PM | 4.82 | 0 |
| 1/23/2025 | 1:51:52 PM | 4.92 | 0 |
| 1/23/2025 | 11:48:22 AM | 4.89 | 0 |
| 1/23/2025 | 8:14:45 AM | 4.81 | 0 |
| 1/22/2025 | 4:56:58 PM | 4.82 | 0 |
| 1/22/2025 | 1:47:39 PM | 4.86 | 0 |
| 1/22/2025 | 11:48:37 AM | 4.89 | 0 |
| 1/22/2025 | 8:18:59 AM | 4.86 | 0 |
| 1/21/2025 | 3:54:57 PM | 4.76 | 0 |
All quotes in EUR