Morgan Stanley Knock-Out MRK/ DE000ME5XR25 /
| 1/24/2025 4:46:14 PM | Chg. +0.06 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.90EUR | +3.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.98 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:46:14 PM | 1.90 | 0 |
| 1/24/2025 | 1:41:49 PM | 1.98 | 0 |
| 1/24/2025 | 11:43:58 AM | 1.95 | 0 |
| 1/23/2025 | 4:58:48 PM | 1.84 | 0 |
| 1/23/2025 | 1:42:19 PM | 1.92 | 0 |
| 1/23/2025 | 11:43:34 AM | 1.87 | 0 |
| 1/22/2025 | 4:48:16 PM | 1.83 | 0 |
| 1/22/2025 | 12:59:56 PM | 1.85 | 0 |
| 1/22/2025 | 11:43:24 AM | 1.87 | 0 |
| 1/21/2025 | 3:47:59 PM | 1.77 | 0 |
| 1/21/2025 | 12:58:37 PM | 1.68 | 0 |
| 1/21/2025 | 11:43:06 AM | 1.65 | 0 |
All quotes in EUR