Morgan Stanley Knock-Out MRK/ DE000ME5WQ76 /
| 1/24/2025 4:43:36 PM | Chg. +0.03 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.18 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:43:36 PM | 2.09 | 0 |
| 1/24/2025 | 1:37:24 PM | 2.18 | 0 |
| 1/24/2025 | 11:41:28 AM | 2.15 | 0 |
| 1/23/2025 | 4:57:15 PM | 2.06 | 0 |
| 1/23/2025 | 1:36:50 PM | 2.09 | 0 |
| 1/23/2025 | 11:39:41 AM | 2.07 | 0 |
| 1/22/2025 | 4:45:21 PM | 2.03 | 0 |
| 1/22/2025 | 12:58:59 PM | 2.05 | 0 |
| 1/22/2025 | 11:39:33 AM | 2.06 | 0 |
| 1/21/2025 | 5:58:55 PM | 1.98 | 0 |
| 1/21/2025 | 3:44:38 PM | 1.97 | 0 |
| 1/21/2025 | 12:57:19 PM | 1.88 | 0 |
| 1/21/2025 | 12:36:09 PM | 1.86 | 0 |
All quotes in EUR