Morgan Stanley Knock-Out MRK/ DE000MA0W7A8 /
| 1/24/2025 5:59:25 PM | Chg. +0.01 | Volume | Bid9:52:54 PM | Ask9:52:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | +0.33% | - Turnover: - |
3.02Bid Size: 5,000 | 3.07Ask Size: 5,000 | 3.19 | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:59:25 PM | 3.05 | 0 |
| 1/24/2025 | 3:46:45 PM | 3.04 | 0 |
| 1/24/2025 | 12:47:28 PM | 3.12 | 0 |
| 1/24/2025 | 10:18:43 AM | 3.19 | 0 |
| 1/23/2025 | 3:57:18 PM | 3.04 | 0 |
| 1/23/2025 | 12:47:50 PM | 3.06 | 0 |
| 1/23/2025 | 10:18:42 AM | 3.00 | 0 |
| 1/22/2025 | 3:46:48 PM | 2.98 | 0 |
| 1/22/2025 | 12:48:53 PM | 3.04 | 0 |
| 1/22/2025 | 10:21:39 AM | 3.10 | 0 |
| 1/21/2025 | 5:47:52 PM | 2.96 | 0 |
| 1/21/2025 | 2:48:55 PM | 2.86 | 0 |
| 1/21/2025 | 12:46:45 PM | 2.84 | 0 |
All quotes in EUR