Morgan Stanley Knock-Out MLP/ DE000MJ0X073 /
| 1/10/2025 3:59:19 PM | Chg. +0.28 | Volume | Bid4:23:08 PM | Ask4:23:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.89EUR | +17.39% | - Turnover: - |
1.81Bid Size: 1,500 | 1.86Ask Size: 1,500 | 1.89 | 1.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:59:19 PM | 1.89 | 0 |
| 1/10/2025 | 9:50:00 AM | 1.73 | 0 |
| 1/9/2025 | 9:05:25 PM | 1.61 | 0 |
| 1/9/2025 | 3:37:52 PM | 1.54 | 0 |
| 1/9/2025 | 10:12:36 AM | 1.53 | 0 |
| 1/8/2025 | 4:37:37 PM | 1.55 | 0 |
| 1/8/2025 | 10:05:04 AM | 1.55 | 0 |
| 1/7/2025 | 9:14:27 PM | 1.52 | 0 |
| 1/7/2025 | 3:32:37 PM | 1.55 | 0 |
| 1/7/2025 | 9:57:54 AM | 1.57 | 0 |
| 1/6/2025 | 9:09:53 PM | 1.50 | 0 |
| 1/6/2025 | 3:24:30 PM | 1.52 | 0 |
| 1/6/2025 | 9:59:09 AM | 1.49 | 0 |
All quotes in EUR