Morgan Stanley Knock-Out MLP/ DE000ME44DR8 /
| 1/10/2025 10:11:53 AM | Chg. +0.14 | Volume | Bid4:12:01 PM | Ask4:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.61EUR | +5.67% | - Turnover: - |
2.67Bid Size: 1,500 | 2.72Ask Size: 1,500 | 2.61 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:11:53 AM | 2.61 | 0 |
| 1/9/2025 | 9:19:54 PM | 2.47 | 0 |
| 1/9/2025 | 4:19:44 PM | 2.43 | 0 |
| 1/9/2025 | 10:38:32 AM | 2.39 | 0 |
| 1/8/2025 | 5:13:27 PM | 2.41 | 0 |
| 1/8/2025 | 10:34:09 AM | 2.39 | 0 |
| 1/7/2025 | 9:28:49 PM | 2.38 | 0 |
| 1/7/2025 | 4:13:50 PM | 2.42 | 0 |
| 1/7/2025 | 10:24:40 AM | 2.40 | 0 |
| 1/6/2025 | 9:24:20 PM | 2.36 | 0 |
| 1/6/2025 | 3:59:42 PM | 2.39 | 0 |
| 1/6/2025 | 10:28:12 AM | 2.35 | 0 |
All quotes in EUR