Morgan Stanley Knock-Out MLP/ DE000ME05S47 /
| 1/10/2025 12:05:46 PM | Chg. +0.14 | Volume | Bid4:10:35 PM | Ask4:10:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.57EUR | +4.08% | - Turnover: - |
3.56Bid Size: 1,500 | 3.61Ask Size: 1,500 | 3.57 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:05:46 PM | 3.57 | 0 |
| 1/9/2025 | 6:51:01 PM | 3.43 | 0 |
| 1/9/2025 | 1:14:59 PM | 3.34 | 0 |
| 1/9/2025 | 1:12:35 PM | 3.34 | 0 |
| 1/8/2025 | 5:14:47 PM | 3.35 | 0 |
| 1/8/2025 | 2:05:59 PM | 3.33 | 0 |
| 1/8/2025 | 1:47:49 PM | 3.33 | 0 |
| 1/7/2025 | 8:18:06 PM | 3.34 | 0 |
| 1/7/2025 | 1:22:55 PM | 3.35 | 0 |
| 1/6/2025 | 8:11:33 PM | 3.31 | 0 |
| 1/6/2025 | 1:33:16 PM | 3.34 | 0 |
All quotes in EUR