Morgan Stanley Knock-Out MDO/ DE000MB0PD97 /
| 1/23/2025 9:49:48 PM | Chg. +0.11 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.58EUR | +1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.58 | 10.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:48 PM | 10.58 | 0 |
| 1/23/2025 | 3:19:32 PM | 10.40 | 0 |
| 1/23/2025 | 2:52:12 PM | 10.40 | 0 |
| 1/23/2025 | 9:18:50 AM | 10.36 | 0 |
| 1/22/2025 | 9:18:34 PM | 10.47 | 0 |
| 1/22/2025 | 3:17:23 PM | 10.46 | 0 |
| 1/22/2025 | 2:58:08 PM | 10.46 | 0 |
| 1/22/2025 | 9:22:25 AM | 10.48 | 0 |
| 1/21/2025 | 9:06:37 PM | 10.25 | 0 |
| 1/21/2025 | 2:28:27 PM | 10.45 | 0 |
| 1/21/2025 | 1:53:54 PM | 10.46 | 0 |
| 1/21/2025 | 9:19:53 AM | 10.40 | 0 |
| 1/20/2025 | 9:48:06 PM | 10.44 | 0 |
All quotes in EUR