Morgan Stanley Knock-Out MAR/ DE000MB6HMS1 /
| 1/24/2025 12:57:08 PM | Chg. +0.01 | Volume | Bid6:29:16 PM | Ask6:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.45EUR | +0.11% | - Turnover: - |
9.33Bid Size: 10,000 | 9.37Ask Size: 10,000 | 9.48 | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:57:08 PM | 9.45 | 0 |
| 1/24/2025 | 8:28:13 AM | 9.48 | 0 |
| 1/23/2025 | 8:31:16 PM | 9.44 | 0 |
| 1/23/2025 | 12:54:01 PM | 9.03 | 0 |
| 1/23/2025 | 8:27:41 AM | 9.09 | 0 |
| 1/22/2025 | 8:29:19 PM | 9.09 | 0 |
| 1/22/2025 | 1:00:55 PM | 8.87 | 0 |
| 1/22/2025 | 8:32:53 AM | 8.90 | 0 |
| 1/21/2025 | 7:58:19 PM | 8.76 | 0 |
| 1/21/2025 | 12:57:51 PM | 8.94 | 0 |
| 1/21/2025 | 8:29:10 AM | 8.89 | 0 |
| 1/20/2025 | 9:23:58 PM | 8.89 | 0 |
| 1/20/2025 | 3:43:03 PM | 8.96 | 0 |
All quotes in EUR