Morgan Stanley Knock-Out LRCX/ DE000MJ60F23 /
| 1/24/2025 8:44:30 AM | Chg. +0.01 | Volume | Bid9:16:16 AM | Ask9:16:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | +0.27% | - Turnover: - |
3.70Bid Size: 5,000 | -Ask Size: - | 3.72 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:30 AM | 3.72 | 0 |
| 1/23/2025 | 9:20:36 PM | 3.71 | 0 |
| 1/23/2025 | 2:38:04 PM | 3.75 | 0 |
| 1/23/2025 | 1:18:15 PM | 3.81 | 0 |
| 1/23/2025 | 8:44:20 AM | 3.83 | 0 |
| 1/22/2025 | 9:02:37 PM | 3.99 | 0 |
| 1/22/2025 | 2:35:58 PM | 3.85 | 0 |
| 1/22/2025 | 1:21:13 PM | 3.87 | 0 |
| 1/22/2025 | 8:49:31 AM | 3.85 | 0 |
| 1/21/2025 | 8:52:23 PM | 3.84 | 0 |
| 1/21/2025 | 1:59:23 PM | 3.75 | 0 |
| 1/21/2025 | 1:19:17 PM | 3.73 | 0 |
| 1/21/2025 | 8:45:43 AM | 3.69 | 0 |
All quotes in EUR