Morgan Stanley Knock-Out LRCX/ DE000MJ5VEF0 /
| 23/01/2025 20:34:52 | Diferencia -0.37 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.48EUR | -9.61% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 3.64 | 3.48 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 20:34:52 | 3.48 | 0 |
| 23/01/2025 | 12:57:43 | 3.64 | 0 |
| 23/01/2025 | 11:53:45 | 3.64 | 0 |
| 22/01/2025 | 20:23:30 | 3.85 | 0 |
| 22/01/2025 | 12:52:46 | 3.65 | 0 |
| 22/01/2025 | 11:56:55 | 3.63 | 0 |
| 21/01/2025 | 21:58:59 | 3.58 | 0 |
| 21/01/2025 | 18:38:18 | 3.59 | 0 |
| 21/01/2025 | 12:17:17 | 3.60 | 0 |
| 21/01/2025 | 11:53:05 | 3.56 | 0 |
| 20/01/2025 | 21:57:58 | 3.70 | 0 |
| 20/01/2025 | 19:57:53 | 3.59 | 0 |
| 20/01/2025 | 12:07:46 | 3.49 | 0 |
Todas las cotizaciones en EUR