Morgan Stanley Knock-Out LRCX/ DE000MJ5VEG8 /
| 1/23/2025 8:34:52 PM | Chg. -0.37 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.38EUR | -9.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.55 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:34:52 PM | 3.38 | 0 |
| 1/23/2025 | 12:57:43 PM | 3.54 | 0 |
| 1/23/2025 | 11:53:45 AM | 3.55 | 0 |
| 1/22/2025 | 8:23:30 PM | 3.75 | 0 |
| 1/22/2025 | 12:52:46 PM | 3.55 | 0 |
| 1/22/2025 | 11:56:55 AM | 3.54 | 0 |
| 1/21/2025 | 9:58:59 PM | 3.48 | 0 |
| 1/21/2025 | 6:38:18 PM | 3.49 | 0 |
| 1/21/2025 | 12:17:17 PM | 3.50 | 0 |
| 1/21/2025 | 11:53:05 AM | 3.46 | 0 |
| 1/20/2025 | 9:57:58 PM | 3.60 | 0 |
| 1/20/2025 | 7:57:53 PM | 3.50 | 0 |
| 1/20/2025 | 12:07:46 PM | 3.39 | 0 |
All quotes in EUR