Morgan Stanley Knock-Out LRCX/ DE000MJ5NZC9 /
| 1/23/2025 9:57:27 PM | Chg. -0.24 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.33EUR | -6.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.44 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:27 PM | 3.33 | 0 |
| 1/23/2025 | 5:46:10 PM | 3.33 | 0 |
| 1/23/2025 | 10:51:29 AM | 3.44 | 0 |
| 1/22/2025 | 9:53:12 PM | 3.57 | 0 |
| 1/22/2025 | 5:45:21 PM | 3.70 | 0 |
| 1/22/2025 | 10:53:35 AM | 3.43 | 0 |
| 1/21/2025 | 9:52:15 PM | 3.41 | 0 |
| 1/21/2025 | 4:49:47 PM | 3.29 | 0 |
| 1/21/2025 | 10:46:43 AM | 3.36 | 0 |
| 1/20/2025 | 9:52:35 PM | 3.50 | 0 |
| 1/20/2025 | 6:46:32 PM | 3.41 | 0 |
| 1/20/2025 | 10:56:34 AM | 3.37 | 0 |
All quotes in EUR