Morgan Stanley Knock-Out LRCX/ DE000MJ55N20 /
| 1/23/2025 8:15:20 PM | Chg. -0.39 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | -9.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.01 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:15:20 PM | 3.86 | 0 |
| 1/23/2025 | 12:39:10 PM | 4.01 | 0 |
| 1/23/2025 | 8:06:14 AM | 4.01 | 0 |
| 1/22/2025 | 7:57:57 PM | 4.25 | 0 |
| 1/22/2025 | 12:43:21 PM | 4.00 | 0 |
| 1/22/2025 | 8:07:03 AM | 4.01 | 0 |
| 1/21/2025 | 7:52:21 PM | 3.99 | 0 |
| 1/21/2025 | 12:44:56 PM | 3.95 | 0 |
| 1/21/2025 | 8:06:38 AM | 3.87 | 0 |
| 1/20/2025 | 9:17:55 PM | 3.98 | 0 |
| 1/20/2025 | 3:19:54 PM | 3.91 | 0 |
| 1/20/2025 | 1:07:06 PM | 3.88 | 0 |
| 1/20/2025 | 8:04:56 AM | 3.85 | 0 |
All quotes in EUR