Morgan Stanley Knock-Out LRCX/ DE000MJ504W1 /
| 1/23/2025 6:53:17 PM | Chg. -0.23 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.25EUR | -6.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.38 | 3.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:53:17 PM | 3.25 | 0 |
| 1/23/2025 | 12:00:47 PM | 3.38 | 0 |
| 1/22/2025 | 9:58:59 PM | 3.48 | 0 |
| 1/22/2025 | 6:51:51 PM | 3.64 | 0 |
| 1/22/2025 | 12:05:07 PM | 3.37 | 0 |
| 1/21/2025 | 6:57:57 PM | 3.36 | 0 |
| 1/21/2025 | 12:39:05 PM | 3.32 | 0 |
| 1/21/2025 | 11:59:16 AM | 3.29 | 0 |
| 1/20/2025 | 9:58:48 PM | 3.44 | 0 |
| 1/20/2025 | 8:28:55 PM | 3.34 | 0 |
| 1/20/2025 | 12:22:40 PM | 3.23 | 0 |
All quotes in EUR