Morgan Stanley Knock-Out LRCX/ DE000MJ4X1W1 /
| 1/23/2025 9:54:53 PM | Chg. -0.25 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | -6.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.62 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:53 PM | 3.51 | 0 |
| 1/23/2025 | 5:12:20 PM | 3.45 | 0 |
| 1/23/2025 | 10:28:59 AM | 3.62 | 0 |
| 1/22/2025 | 9:52:03 PM | 3.76 | 0 |
| 1/22/2025 | 5:09:14 PM | 3.85 | 0 |
| 1/22/2025 | 10:34:12 AM | 3.66 | 0 |
| 1/21/2025 | 9:49:58 PM | 3.59 | 0 |
| 1/21/2025 | 4:12:23 PM | 3.46 | 0 |
| 1/21/2025 | 10:27:53 AM | 3.53 | 0 |
| 1/20/2025 | 9:51:21 PM | 3.68 | 0 |
| 1/20/2025 | 6:21:35 PM | 3.58 | 0 |
| 1/20/2025 | 10:29:51 AM | 3.55 | 0 |
All quotes in EUR