Morgan Stanley Knock-Out LRCX/ DE000MJ4R4V5 /
| 1/23/2025 9:50:39 PM | Chg. -0.25 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | -10.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.24 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:39 PM | 2.14 | 0 |
| 1/23/2025 | 3:24:09 PM | 2.16 | 0 |
| 1/23/2025 | 9:23:24 AM | 2.24 | 0 |
| 1/22/2025 | 9:20:51 PM | 2.39 | 0 |
| 1/22/2025 | 3:23:17 PM | 2.27 | 0 |
| 1/22/2025 | 9:27:52 AM | 2.28 | 0 |
| 1/21/2025 | 9:09:47 PM | 2.26 | 0 |
| 1/21/2025 | 2:33:54 PM | 2.12 | 0 |
| 1/21/2025 | 9:24:29 AM | 2.12 | 0 |
| 1/20/2025 | 9:48:17 PM | 2.27 | 0 |
| 1/20/2025 | 5:15:05 PM | 2.22 | 0 |
| 1/20/2025 | 9:24:10 AM | 2.12 | 0 |
All quotes in EUR