Morgan Stanley Knock-Out LRCX/ DE000MG7ZT73 /
| 1/23/2025 7:54:41 PM | Chg. - | Volume | Bid9:16:16 AM | Ask9:16:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.58EUR | - | 0 Turnover: 0.00 |
1.58Bid Size: 5,000 | -Ask Size: - | 1.72 | 1.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:54:41 PM | 1.58 | 0 |
| 1/23/2025 | 12:14:47 PM | 1.72 | 0 |
| 1/23/2025 | 11:48:10 AM | 1.71 | 0 |
| 1/22/2025 | 6:53:19 PM | 1.97 | 0 |
| 1/22/2025 | 12:07:55 PM | 1.71 | 0 |
| 1/22/2025 | 11:50:01 AM | 1.71 | 0 |
| 1/21/2025 | 9:58:17 PM | 1.65 | 0 |
| 1/21/2025 | 6:12:07 PM | 1.65 | 0 |
| 1/21/2025 | 11:45:32 AM | 1.61 | 0 |
| 1/21/2025 | 11:33:29 AM | 1.61 | 0 |
| 1/20/2025 | 8:31:26 PM | 1.67 | 0 |
| 1/20/2025 | 12:27:18 PM | 1.54 | 0 |
| 1/20/2025 | 11:53:51 AM | 1.53 | 0 |
All quotes in EUR