Morgan Stanley Knock-Out KTN/ DE000MA4B2D4 /
| 1/10/2025 1:28:14 PM | Chg. -0.17 | Volume | Bid4:02:51 PM | Ask4:02:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.99EUR | -1.86% | - Turnover: - |
8.77Bid Size: 2,500 | 8.86Ask Size: 2,500 | 8.99 | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:28:14 PM | 8.99 | 0 |
| 1/10/2025 | 11:30:13 AM | 8.99 | 0 |
| 1/10/2025 | 10:22:30 AM | 8.94 | 0 |
| 1/9/2025 | 6:53:40 PM | 9.16 | 0 |
| 1/9/2025 | 6:22:57 PM | 9.03 | 0 |
| 1/9/2025 | 4:09:31 PM | 8.96 | 0 |
| 1/9/2025 | 1:19:22 PM | 9.08 | 0 |
| 1/9/2025 | 10:53:15 AM | 9.05 | 0 |
| 1/8/2025 | 9:21:08 PM | 9.12 | 0 |
| 1/8/2025 | 4:15:13 PM | 9.01 | 0 |
| 1/8/2025 | 1:19:12 PM | 9.22 | 0 |
| 1/8/2025 | 10:51:58 AM | 9.25 | 0 |
| 1/7/2025 | 6:21:14 PM | 9.49 | 0 |
All quotes in EUR