Morgan Stanley Knock-Out KTN/ DE000MF834Y2 /
| 1/10/2025 4:15:11 PM | Chg. -0.24 | Volume | Bid8:00:20 PM | Ask8:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.04EUR | -2.90% | - Turnover: - |
7.98Bid Size: 500 | 8.12Ask Size: 500 | 8.24 | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:15:11 PM | 8.04 | 0 |
| 1/10/2025 | 1:22:09 PM | 8.23 | 0 |
| 1/10/2025 | 11:24:19 AM | 8.24 | 0 |
| 1/10/2025 | 9:53:17 AM | 8.20 | 0 |
| 1/9/2025 | 6:20:30 PM | 8.28 | 0 |
| 1/9/2025 | 3:46:13 PM | 8.21 | 0 |
| 1/9/2025 | 3:23:17 PM | 8.28 | 0 |
| 1/9/2025 | 1:08:27 PM | 8.29 | 0 |
| 1/9/2025 | 10:18:34 AM | 8.30 | 0 |
| 1/8/2025 | 6:21:21 PM | 8.44 | 0 |
| 1/8/2025 | 3:19:42 PM | 8.27 | 0 |
| 1/8/2025 | 12:27:19 PM | 8.56 | 0 |
| 1/8/2025 | 10:13:02 AM | 8.48 | 0 |
All quotes in EUR