Morgan Stanley Knock-Out KMI/ DE000MJ6XXP3 /
| 24/01/2025 21:24:30 | Chg. -0.27 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 10.49EUR | -2.51% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 10.68 | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:24:30 | 10.49 | 0 |
| 24/01/2025 | 15:24:12 | 10.68 | 0 |
| 24/01/2025 | 13:52:23 | 10.67 | 0 |
| 24/01/2025 | 09:04:08 | 10.60 | 0 |
| 23/01/2025 | 21:49:20 | 10.76 | 0 |
| 23/01/2025 | 15:06:21 | 11.38 | 0 |
| 23/01/2025 | 13:57:52 | 11.13 | 0 |
| 23/01/2025 | 13:51:28 | 11.14 | 0 |
| 23/01/2025 | 09:04:56 | 11.24 | 0 |
| 22/01/2025 | 21:14:09 | 11.26 | 0 |
| 22/01/2025 | 15:04:35 | 11.59 | 0 |
| 22/01/2025 | 13:52:25 | 11.61 | 0 |
| 22/01/2025 | 09:12:49 | 11.48 | 0 |
All quotes in EUR