Morgan Stanley Knock-Out KMI/ DE000ME9RNJ8 /
| 1/24/2025 7:46:29 PM | Chg. -0.15 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.48EUR | -1.10% | - Turnover: - |
13.38Bid Size: 10,000 | 13.39Ask Size: 10,000 | 13.62 | 13.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:46:29 PM | 13.48 | 0 |
| 1/24/2025 | 12:22:56 PM | 13.62 | 0 |
| 1/23/2025 | 7:57:06 PM | 13.63 | 0 |
| 1/23/2025 | 12:23:26 PM | 14.06 | 0 |
| 1/22/2025 | 7:52:51 PM | 14.12 | 0 |
| 1/22/2025 | 12:26:59 PM | 14.47 | 0 |
| 1/21/2025 | 6:47:44 PM | 14.52 | 0 |
| 1/21/2025 | 12:24:54 PM | 13.94 | 0 |
| 1/20/2025 | 8:45:10 PM | 13.63 | 0 |
| 1/20/2025 | 12:48:55 PM | 13.87 | 0 |
All quotes in EUR