Morgan Stanley Knock-Out JNJ/ DE000MJ6U753 /
| 1/24/2025 9:22:07 PM | Chg. -0.06 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | -1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.56 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:22:07 PM | 3.54 | 0 |
| 1/24/2025 | 3:20:32 PM | 3.47 | 0 |
| 1/24/2025 | 1:52:42 PM | 3.54 | 0 |
| 1/24/2025 | 1:43:53 PM | 3.53 | 0 |
| 1/24/2025 | 8:58:32 AM | 3.56 | 0 |
| 1/23/2025 | 9:49:12 PM | 3.60 | 0 |
| 1/23/2025 | 2:58:46 PM | 3.49 | 0 |
| 1/23/2025 | 1:51:44 PM | 3.52 | 0 |
| 1/23/2025 | 1:43:39 PM | 3.54 | 0 |
| 1/23/2025 | 8:58:58 AM | 3.43 | 0 |
| 1/22/2025 | 9:11:52 PM | 3.35 | 0 |
| 1/22/2025 | 2:57:12 PM | 3.35 | 0 |
| 1/22/2025 | 1:52:29 PM | 3.50 | 0 |
All quotes in EUR