Morgan Stanley Knock-Out JNJ/ DE000MG8GU31 /
| 1/9/2025 9:24:55 PM | Chg. -0.01 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.47EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.49 | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:24:55 PM | 5.47 | 0 |
| 1/9/2025 | 4:31:48 PM | 5.49 | 0 |
| 1/9/2025 | 10:47:44 AM | 5.49 | 0 |
| 1/8/2025 | 9:54:40 PM | 5.48 | 0 |
| 1/8/2025 | 6:02:48 PM | 5.50 | 200 |
| 1/8/2025 | 6:02:18 PM | 5.49 | 200 |
| 1/8/2025 | 5:32:41 PM | 5.54 | 0 |
| 1/8/2025 | 3:59:04 PM | 5.56 | 200 |
| 1/8/2025 | 10:45:33 AM | 5.88 | 0 |
| 1/7/2025 | 9:44:05 PM | 5.85 | 0 |
| 1/7/2025 | 4:31:36 PM | 5.87 | 0 |
| 1/7/2025 | 10:35:54 AM | 5.57 | 0 |
| 1/6/2025 | 9:45:24 PM | 5.55 | 0 |
All quotes in EUR