Morgan Stanley Knock-Out JNJ/ DE000MG1PX59 /
| 1/10/2025 2:57:00 PM | Chg. -0.03 | Volume | Bid5:39:24 PM | Ask5:39:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -0.79% | - Turnover: - |
3.98Bid Size: 10,000 | 3.99Ask Size: 10,000 | 3.84 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:57:00 PM | 3.79 | 0 |
| 1/10/2025 | 2:51:43 PM | 3.78 | 0 |
| 1/10/2025 | 9:27:06 AM | 3.84 | 0 |
| 1/9/2025 | 8:53:44 PM | 3.82 | 0 |
| 1/9/2025 | 3:03:42 PM | 3.85 | 0 |
| 1/9/2025 | 9:37:09 AM | 3.85 | 0 |
| 1/8/2025 | 9:12:24 PM | 3.85 | 0 |
| 1/8/2025 | 3:57:57 PM | 3.91 | 0 |
| 1/8/2025 | 9:29:55 AM | 4.19 | 0 |
| 1/7/2025 | 8:59:09 PM | 4.23 | 0 |
| 1/7/2025 | 3:03:58 PM | 3.94 | 0 |
| 1/7/2025 | 9:25:01 AM | 3.92 | 0 |
| 1/6/2025 | 8:57:15 PM | 3.96 | 0 |
All quotes in EUR