Morgan Stanley Knock-Out JNJ/ DE000ME8AYW6 /
| 1/23/2025 8:16:36 PM | Chg. +0.19 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | +4.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.49 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:16:36 PM | 4.49 | 0 |
| 1/23/2025 | 12:42:04 PM | 4.39 | 0 |
| 1/23/2025 | 8:08:13 AM | 4.33 | 0 |
| 1/22/2025 | 7:58:36 PM | 4.30 | 0 |
| 1/22/2025 | 12:45:21 PM | 4.72 | 0 |
| 1/22/2025 | 8:09:07 AM | 4.68 | 0 |
| 1/21/2025 | 7:53:19 PM | 4.59 | 0 |
| 1/21/2025 | 12:46:24 PM | 4.59 | 0 |
| 1/21/2025 | 8:08:37 AM | 4.59 | 0 |
| 1/20/2025 | 9:18:48 PM | 4.65 | 0 |
| 1/20/2025 | 3:22:03 PM | 4.64 | 0 |
| 1/20/2025 | 1:08:26 PM | 4.59 | 0 |
| 1/20/2025 | 8:08:13 AM | 4.58 | 0 |
All quotes in EUR