Morgan Stanley Knock-Out JNJ/ DE000ME7G1X8 /
| 1/24/2025 9:58:11 PM | Chg. +0.01 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.05 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:58:11 PM | 4.05 | 0 |
| 1/24/2025 | 6:43:19 PM | 4.04 | 0 |
| 1/24/2025 | 11:59:46 AM | 4.05 | 0 |
| 1/23/2025 | 6:53:05 PM | 4.04 | 0 |
| 1/23/2025 | 12:00:35 PM | 3.93 | 0 |
| 1/22/2025 | 9:58:56 PM | 3.95 | 0 |
| 1/22/2025 | 6:51:41 PM | 3.81 | 0 |
| 1/22/2025 | 12:04:46 PM | 4.31 | 0 |
| 1/21/2025 | 6:57:47 PM | 4.22 | 0 |
| 1/21/2025 | 12:38:53 PM | 4.17 | 0 |
| 1/21/2025 | 11:59:07 AM | 4.16 | 0 |
| 1/20/2025 | 9:58:46 PM | 4.24 | 0 |
| 1/20/2025 | 8:28:44 PM | 4.25 | 0 |
All quotes in EUR