Morgan Stanley Knock-Out JNJ/ DE000ME3P938 /
| 1/24/2025 8:52:49 AM | Chg. -0.03 | Volume | Bid12:09:46 PM | Ask12:09:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | -1.84% | - Turnover: - |
1.59Bid Size: 5,000 | 1.63Ask Size: 5,000 | 1.60 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:49 AM | 1.60 | 0 |
| 1/23/2025 | 9:26:35 PM | 1.63 | 0 |
| 1/23/2025 | 2:49:29 PM | 1.51 | 0 |
| 1/23/2025 | 1:27:22 PM | 1.53 | 0 |
| 1/23/2025 | 8:52:46 AM | 1.45 | 0 |
| 1/22/2025 | 9:07:13 PM | 1.39 | 0 |
| 1/22/2025 | 2:47:49 PM | 1.39 | 0 |
| 1/22/2025 | 1:27:56 PM | 1.53 | 0 |
| 1/22/2025 | 8:56:16 AM | 1.81 | 0 |
| 1/21/2025 | 8:54:59 PM | 1.73 | 0 |
| 1/21/2025 | 2:00:42 PM | 1.67 | 0 |
| 1/21/2025 | 1:27:08 PM | 1.68 | 0 |
| 1/21/2025 | 8:54:01 AM | 1.70 | 0 |
All quotes in EUR