Morgan Stanley Knock-Out JNJ/ DE000ME3LEZ9 /
| 1/24/2025 7:52:46 PM | Chg. -0.01 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.71 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:52:46 PM | 4.71 | 0 |
| 1/24/2025 | 12:37:04 PM | 4.69 | 0 |
| 1/24/2025 | 8:02:12 AM | 4.71 | 0 |
| 1/23/2025 | 8:14:25 PM | 4.72 | 0 |
| 1/23/2025 | 12:37:04 PM | 4.60 | 0 |
| 1/23/2025 | 8:01:58 AM | 4.56 | 0 |
| 1/22/2025 | 7:57:06 PM | 4.50 | 0 |
| 1/22/2025 | 12:39:31 PM | 4.94 | 0 |
| 1/22/2025 | 8:02:00 AM | 4.90 | 0 |
| 1/21/2025 | 6:59:31 PM | 4.86 | 0 |
| 1/21/2025 | 12:42:49 PM | 4.82 | 0 |
| 1/21/2025 | 8:01:55 AM | 4.82 | 0 |
| 1/20/2025 | 9:15:36 PM | 4.88 | 0 |
All quotes in EUR