Morgan Stanley Knock-Out JNJ/ DE000ME2VBM4 /
| 23/01/2025 20:20:43 | Var. +0.20 | Volume | Denaro22:00:02 | Lettera22:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 6.19EUR | +3.34% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 6.19 | 6.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:20:43 | 6.19 | 0 |
| 23/01/2025 | 12:46:51 | 6.07 | 0 |
| 23/01/2025 | 08:15:16 | 6.06 | 0 |
| 22/01/2025 | 20:22:30 | 5.99 | 0 |
| 22/01/2025 | 12:51:17 | 6.24 | 0 |
| 22/01/2025 | 08:19:39 | 6.40 | 0 |
| 21/01/2025 | 19:54:56 | 6.29 | 0 |
| 21/01/2025 | 12:50:11 | 6.30 | 0 |
| 21/01/2025 | 08:16:05 | 6.31 | 0 |
| 20/01/2025 | 21:21:25 | 6.35 | 0 |
| 20/01/2025 | 15:29:26 | 6.34 | 0 |
| 20/01/2025 | 13:15:46 | 6.31 | 0 |
| 20/01/2025 | 08:15:49 | 6.30 | 0 |
Tutte le quotazioni in EUR