Morgan Stanley Knock-Out JNJ/ DE000ME178U3 /
| 1/24/2025 9:57:13 PM | Chg. -0.04 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.32EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.33 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:57:13 PM | 5.32 | 0 |
| 1/24/2025 | 6:26:59 PM | 5.32 | 0 |
| 1/24/2025 | 11:45:53 AM | 5.32 | 0 |
| 1/24/2025 | 11:39:45 AM | 5.33 | 0 |
| 1/23/2025 | 6:38:44 PM | 5.36 | 0 |
| 1/23/2025 | 11:47:46 AM | 5.21 | 0 |
| 1/23/2025 | 11:41:32 AM | 5.20 | 0 |
| 1/22/2025 | 9:57:22 PM | 5.19 | 0 |
| 1/22/2025 | 6:32:41 PM | 5.03 | 0 |
| 1/22/2025 | 11:46:03 AM | 5.59 | 0 |
| 1/22/2025 | 11:42:59 AM | 5.59 | 0 |
| 1/21/2025 | 9:56:41 PM | 5.49 | 0 |
| 1/21/2025 | 5:51:00 PM | 5.49 | 0 |
All quotes in EUR