Morgan Stanley Knock-Out JNJ/ DE000MB9G200 /
| 1/10/2025 5:04:52 PM | Chg. +0.130 | Volume | Bid6:23:28 PM | Ask6:23:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +13.68% | - Turnover: - |
1.050Bid Size: 10,000 | 1.060Ask Size: 10,000 | 1.080 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:04:52 PM | 1.080 | 0 |
| 1/10/2025 | 10:15:03 AM | 0.950 | 0 |
| 1/9/2025 | 9:21:30 PM | 0.950 | 0 |
| 1/9/2025 | 4:23:23 PM | 0.970 | 0 |
| 1/9/2025 | 10:43:04 AM | 0.980 | 0 |
| 1/8/2025 | 9:54:18 PM | 0.960 | 0 |
| 1/8/2025 | 5:20:58 PM | 1.040 | 0 |
| 1/8/2025 | 10:38:34 AM | 1.360 | 0 |
| 1/7/2025 | 9:43:41 PM | 1.330 | 0 |
| 1/7/2025 | 4:20:24 PM | 1.320 | 0 |
| 1/7/2025 | 10:28:43 AM | 1.110 | 0 |
| 1/6/2025 | 9:27:57 PM | 1.090 | 0 |
| 1/6/2025 | 4:12:53 PM | 1.090 | 0 |
All quotes in EUR