Morgan Stanley Knock-Out JNJ/ DE000MB61ME7 /
| 1/10/2025 3:23:49 PM | Chg. -0.02 | Volume | Bid4:45:11 PM | Ask4:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | -1.08% | - Turnover: - |
1.91Bid Size: 10,000 | 1.92Ask Size: 10,000 | 1.86 | 1.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:23:49 PM | 1.83 | 0 |
| 1/10/2025 | 9:41:06 AM | 1.86 | 0 |
| 1/9/2025 | 8:58:45 PM | 1.85 | 0 |
| 1/9/2025 | 3:21:41 PM | 1.88 | 0 |
| 1/9/2025 | 9:53:00 AM | 1.87 | 0 |
| 1/8/2025 | 9:26:45 PM | 1.84 | 0 |
| 1/8/2025 | 4:19:59 PM | 1.93 | 0 |
| 1/8/2025 | 9:49:20 AM | 2.25 | 0 |
| 1/7/2025 | 9:07:10 PM | 2.24 | 0 |
| 1/7/2025 | 3:19:33 PM | 1.99 | 0 |
| 1/7/2025 | 9:43:55 AM | 1.99 | 0 |
| 1/6/2025 | 9:02:15 PM | 2.02 | 0 |
| 1/6/2025 | 3:14:13 PM | 2.08 | 0 |
All quotes in EUR