Morgan Stanley Knock-Out JNJ/ DE000MB44ZB1 /
| 1/24/2025 9:56:46 PM | Chg. +0.02 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.47EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.47 | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:46 PM | 5.47 | 0 |
| 1/24/2025 | 6:11:52 PM | 5.45 | 0 |
| 1/24/2025 | 11:27:08 AM | 5.47 | 0 |
| 1/23/2025 | 6:23:48 PM | 5.45 | 0 |
| 1/23/2025 | 11:28:27 AM | 5.35 | 0 |
| 1/22/2025 | 9:56:57 PM | 5.32 | 0 |
| 1/22/2025 | 6:19:35 PM | 5.15 | 0 |
| 1/22/2025 | 11:28:35 AM | 5.73 | 0 |
| 1/21/2025 | 9:54:23 PM | 5.62 | 0 |
| 1/21/2025 | 5:35:35 PM | 5.65 | 0 |
| 1/21/2025 | 10:59:41 AM | 5.57 | 0 |
| 1/20/2025 | 9:56:59 PM | 5.66 | 0 |
| 1/20/2025 | 7:54:10 PM | 5.66 | 0 |
All quotes in EUR