Morgan Stanley Knock-Out JBL/ DE000MJ2PCF3 /
| 1/24/2025 9:53:44 PM | Chg. +0.14 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.79EUR | +3.01% | 100 Turnover: 473 |
-Bid Size: - | -Ask Size: - | 4.79 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:44 PM | 4.79 | 0 |
| 1/24/2025 | 5:52:48 PM | 4.75 | 0 |
| 1/24/2025 | 1:37:52 PM | 4.73 | 100 |
| 1/24/2025 | 10:59:11 AM | 4.55 | 0 |
| 1/23/2025 | 9:58:40 PM | 4.65 | 0 |
| 1/23/2025 | 5:58:15 PM | 4.50 | 0 |
| 1/23/2025 | 10:59:36 AM | 4.37 | 0 |
| 1/22/2025 | 9:54:31 PM | 4.43 | 0 |
| 1/22/2025 | 5:56:52 PM | 4.49 | 0 |
| 1/22/2025 | 11:06:03 AM | 4.30 | 0 |
| 1/21/2025 | 9:53:12 PM | 4.32 | 0 |
| 1/21/2025 | 5:05:03 PM | 4.28 | 0 |
| 1/21/2025 | 10:51:25 AM | 4.09 | 0 |
All quotes in EUR