Morgan Stanley Knock-Out ITW/ DE000MJ4UVY0 /
| 1/10/2025 10:37:31 AM | Chg. 0.00 | Volume | Bid1:19:05 PM | Ask1:19:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | 0.00% | - Turnover: - |
4.53Bid Size: 750 | 4.67Ask Size: 750 | 4.63 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:37:31 AM | 4.63 | 0 |
| 1/9/2025 | 9:49:35 PM | 4.63 | 0 |
| 1/9/2025 | 5:13:05 PM | 4.61 | 0 |
| 1/9/2025 | 11:19:29 AM | 4.59 | 0 |
| 1/8/2025 | 9:58:06 PM | 4.52 | 0 |
| 1/8/2025 | 6:07:55 PM | 4.50 | 0 |
| 1/8/2025 | 11:17:43 AM | 4.65 | 0 |
| 1/7/2025 | 9:47:07 PM | 4.56 | 0 |
| 1/7/2025 | 5:16:18 PM | 4.85 | 0 |
| 1/7/2025 | 11:01:28 AM | 4.71 | 0 |
| 1/6/2025 | 9:47:48 PM | 4.71 | 0 |
| 1/6/2025 | 5:04:18 PM | 4.87 | 0 |
| 1/6/2025 | 11:08:53 AM | 5.00 | 0 |
All quotes in EUR