Morgan Stanley Knock-Out ITW/ DE000MG1V4J3 /
| 1/10/2025 10:43:06 AM | Chg. -0.07 | Volume | Bid5:28:01 PM | Ask5:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.81EUR | -0.71% | - Turnover: - |
9.64Bid Size: 7,500 | 9.69Ask Size: 7,500 | 9.81 | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:43:06 AM | 9.81 | 0 |
| 1/9/2025 | 9:49:45 PM | 9.88 | 0 |
| 1/9/2025 | 5:18:15 PM | 9.87 | 0 |
| 1/9/2025 | 11:23:47 AM | 9.86 | 0 |
| 1/8/2025 | 9:58:22 PM | 9.76 | 0 |
| 1/8/2025 | 6:18:05 PM | 9.73 | 0 |
| 1/8/2025 | 11:22:39 AM | 9.89 | 0 |
| 1/7/2025 | 9:47:24 PM | 9.79 | 0 |
| 1/7/2025 | 5:24:58 PM | 10.05 | 0 |
| 1/7/2025 | 11:10:01 AM | 9.93 | 0 |
| 1/6/2025 | 9:48:01 PM | 9.92 | 0 |
| 1/6/2025 | 5:12:15 PM | 10.08 | 0 |
| 1/6/2025 | 11:15:47 AM | 10.23 | 0 |
All quotes in EUR