Morgan Stanley Knock-Out ITW/ DE000ME47XV1 /
| 1/24/2025 7:58:12 PM | Chg. -0.02 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.98 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:58:12 PM | 3.98 | 0 |
| 1/24/2025 | 12:53:33 PM | 3.91 | 0 |
| 1/24/2025 | 11:53:19 AM | 3.90 | 0 |
| 1/23/2025 | 8:33:22 PM | 4.00 | 0 |
| 1/23/2025 | 12:55:33 PM | 3.99 | 0 |
| 1/23/2025 | 11:53:17 AM | 3.93 | 0 |
| 1/22/2025 | 8:22:44 PM | 3.97 | 0 |
| 1/22/2025 | 12:51:37 PM | 4.03 | 0 |
| 1/22/2025 | 11:55:34 AM | 4.04 | 0 |
| 1/21/2025 | 9:58:52 PM | 4.18 | 0 |
| 1/21/2025 | 6:36:10 PM | 4.27 | 0 |
| 1/21/2025 | 12:15:06 PM | 3.81 | 0 |
| 1/21/2025 | 11:52:37 AM | 3.81 | 0 |
All quotes in EUR