Morgan Stanley Knock-Out ITW/ DE000ME47XU3 /
| 1/24/2025 7:58:12 PM | Chg. -0.03 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.62EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.62 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:58:12 PM | 6.62 | 0 |
| 1/24/2025 | 12:53:33 PM | 6.55 | 0 |
| 1/24/2025 | 11:53:19 AM | 6.54 | 0 |
| 1/23/2025 | 8:33:22 PM | 6.65 | 0 |
| 1/23/2025 | 12:55:33 PM | 6.65 | 0 |
| 1/23/2025 | 11:53:17 AM | 6.59 | 0 |
| 1/22/2025 | 8:22:44 PM | 6.63 | 0 |
| 1/22/2025 | 12:51:37 PM | 6.69 | 0 |
| 1/22/2025 | 11:55:34 AM | 6.70 | 0 |
| 1/21/2025 | 9:58:52 PM | 6.84 | 0 |
| 1/21/2025 | 6:36:10 PM | 6.93 | 0 |
| 1/21/2025 | 12:15:06 PM | 6.49 | 0 |
| 1/21/2025 | 11:52:37 AM | 6.48 | 0 |
All quotes in EUR