Morgan Stanley Knock-Out ITW/ DE000ME2T494 /
| 1/10/2025 11:52:20 AM | Chg. -0.08 | Volume | Bid4:46:35 PM | Ask4:46:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.43EUR | -1.23% | - Turnover: - |
6.31Bid Size: 7,500 | 6.38Ask Size: 7,500 | 6.44 | 6.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:52:20 AM | 6.43 | 0 |
| 1/10/2025 | 11:44:11 AM | 6.44 | 0 |
| 1/9/2025 | 9:52:34 PM | 6.51 | 0 |
| 1/9/2025 | 5:59:23 PM | 6.52 | 0 |
| 1/9/2025 | 12:26:32 PM | 6.44 | 0 |
| 1/8/2025 | 6:58:40 PM | 6.36 | 0 |
| 1/8/2025 | 12:17:10 PM | 6.51 | 0 |
| 1/7/2025 | 9:50:33 PM | 6.43 | 0 |
| 1/7/2025 | 6:08:57 PM | 6.63 | 0 |
| 1/7/2025 | 11:56:41 AM | 6.60 | 0 |
| 1/6/2025 | 9:51:56 PM | 6.56 | 0 |
| 1/6/2025 | 6:02:28 PM | 6.80 | 0 |
| 1/6/2025 | 12:19:32 PM | 6.84 | 0 |
All quotes in EUR