Morgan Stanley Knock-Out ITW/ DE000ME2KW59 /
| 1/24/2025 9:48:02 PM | Chg. -0.09 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | -1.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.92 | 4.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:02 PM | 4.81 | 0 |
| 1/24/2025 | 4:28:04 PM | 4.80 | 0 |
| 1/24/2025 | 9:53:12 AM | 4.92 | 0 |
| 1/23/2025 | 9:52:30 PM | 4.90 | 0 |
| 1/23/2025 | 4:09:32 PM | 4.86 | 0 |
| 1/23/2025 | 9:53:23 AM | 4.80 | 0 |
| 1/22/2025 | 9:48:54 PM | 4.84 | 0 |
| 1/22/2025 | 4:08:18 PM | 4.94 | 0 |
| 1/22/2025 | 9:57:06 AM | 5.05 | 0 |
| 1/21/2025 | 9:23:22 PM | 5.03 | 0 |
| 1/21/2025 | 3:17:55 PM | 4.76 | 0 |
| 1/21/2025 | 9:54:33 AM | 4.75 | 0 |
| 1/20/2025 | 9:49:07 PM | 4.74 | 0 |
All quotes in EUR