Morgan Stanley Knock-Out ITW/ DE000ME2KQ24 /
| 1/24/2025 9:48:00 PM | Chg. -0.12 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.10EUR | -1.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.21 | 9.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:00 PM | 9.10 | 0 |
| 1/24/2025 | 4:27:00 PM | 9.09 | 0 |
| 1/24/2025 | 9:52:34 AM | 9.21 | 0 |
| 1/23/2025 | 9:52:30 PM | 9.22 | 0 |
| 1/23/2025 | 4:08:22 PM | 9.20 | 0 |
| 1/23/2025 | 9:52:46 AM | 9.12 | 0 |
| 1/22/2025 | 9:48:54 PM | 9.16 | 0 |
| 1/22/2025 | 4:06:27 PM | 9.25 | 0 |
| 1/22/2025 | 9:56:29 AM | 9.35 | 0 |
| 1/21/2025 | 9:22:54 PM | 9.34 | 0 |
| 1/21/2025 | 3:16:15 PM | 9.08 | 0 |
| 1/21/2025 | 9:53:54 AM | 9.09 | 0 |
| 1/20/2025 | 9:49:05 PM | 9.05 | 0 |
All quotes in EUR