Morgan Stanley Knock-Out ITW/ DE000ME2KQ24 /
| 1/10/2025 3:28:55 PM | Chg. -0.07 | Volume | Bid3:47:11 PM | Ask3:47:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.27EUR | -0.84% | - Turnover: - |
8.15Bid Size: 7,500 | 8.23Ask Size: 7,500 | 8.36 | 8.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:28:55 PM | 8.27 | 0 |
| 1/10/2025 | 9:43:15 AM | 8.36 | 0 |
| 1/9/2025 | 8:59:28 PM | 8.34 | 0 |
| 1/9/2025 | 3:23:52 PM | 8.28 | 0 |
| 1/9/2025 | 9:56:29 AM | 8.26 | 0 |
| 1/8/2025 | 9:51:16 PM | 8.23 | 0 |
| 1/8/2025 | 4:22:32 PM | 8.23 | 0 |
| 1/8/2025 | 9:51:20 AM | 8.31 | 0 |
| 1/7/2025 | 9:08:40 PM | 8.32 | 0 |
| 1/7/2025 | 3:22:03 PM | 8.49 | 0 |
| 1/7/2025 | 9:46:30 AM | 8.38 | 0 |
| 1/6/2025 | 9:04:42 PM | 8.43 | 0 |
| 1/6/2025 | 3:16:27 PM | 8.68 | 0 |
All quotes in EUR