Morgan Stanley Knock-Out ITW/ DE000ME24LU7 /
| 10/01/2025 11:27:18 | Chg. -0.07 | Volume | Bid16:46:35 | Ask16:46:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.35EUR | -1.29% | - Turnover: - |
5.22Bid Size: 7,500 | 5.29Ask Size: 7,500 | 5.35 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:27:18 | 5.35 | 0 |
| 09/01/2025 | 21:51:48 | 5.42 | 0 |
| 09/01/2025 | 17:53:08 | 5.44 | 0 |
| 09/01/2025 | 12:17:03 | 5.35 | 0 |
| 08/01/2025 | 18:50:05 | 5.26 | 0 |
| 08/01/2025 | 12:02:49 | 5.44 | 0 |
| 07/01/2025 | 21:53:19 | 5.37 | 0 |
| 07/01/2025 | 18:50:09 | 5.50 | 0 |
| 07/01/2025 | 12:42:59 | 5.55 | 0 |
| 07/01/2025 | 11:50:37 | 5.55 | 0 |
| 06/01/2025 | 21:53:43 | 5.51 | 0 |
| 06/01/2025 | 18:35:29 | 5.69 | 0 |
| 06/01/2025 | 12:53:41 | 5.82 | 0 |
All quotes in EUR