Morgan Stanley Knock-Out ITW/ DE000MB9FRG3 /
| 1/24/2025 9:51:43 PM | Chg. -0.06 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.00 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:43 PM | 4.98 | 0 |
| 1/24/2025 | 5:21:44 PM | 4.96 | 0 |
| 1/24/2025 | 10:39:45 AM | 5.00 | 0 |
| 1/23/2025 | 9:56:52 PM | 5.04 | 0 |
| 1/23/2025 | 5:24:31 PM | 5.05 | 0 |
| 1/23/2025 | 10:39:52 AM | 4.94 | 0 |
| 1/22/2025 | 9:52:36 PM | 4.98 | 0 |
| 1/22/2025 | 5:23:44 PM | 5.00 | 0 |
| 1/22/2025 | 10:44:09 AM | 5.19 | 0 |
| 1/21/2025 | 9:51:28 PM | 5.21 | 0 |
| 1/21/2025 | 4:24:10 PM | 5.15 | 0 |
| 1/21/2025 | 10:36:44 AM | 4.82 | 0 |
| 1/20/2025 | 9:52:00 PM | 4.87 | 0 |
All quotes in EUR