Morgan Stanley Knock-Out ITW/ DE000MB9G234 /
| 1/10/2025 10:15:03 AM | Chg. -0.04 | Volume | Bid1:32:49 PM | Ask1:32:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.15EUR | -0.44% | - Turnover: - |
9.07Bid Size: 400 | 9.22Ask Size: 400 | 9.15 | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:15:03 AM | 9.15 | 0 |
| 1/9/2025 | 9:21:30 PM | 9.19 | 0 |
| 1/9/2025 | 4:23:23 PM | 9.09 | 0 |
| 1/9/2025 | 10:43:04 AM | 9.12 | 0 |
| 1/8/2025 | 9:54:18 PM | 9.07 | 0 |
| 1/8/2025 | 5:20:56 PM | 9.10 | 0 |
| 1/8/2025 | 10:38:34 AM | 9.16 | 0 |
| 1/7/2025 | 9:43:41 PM | 9.08 | 0 |
| 1/7/2025 | 4:20:24 PM | 9.28 | 0 |
| 1/7/2025 | 10:28:43 AM | 9.22 | 0 |
| 1/6/2025 | 9:27:57 PM | 9.24 | 0 |
| 1/6/2025 | 4:12:53 PM | 9.53 | 0 |
| 1/6/2025 | 10:31:39 AM | 9.53 | 0 |
All quotes in EUR