Morgan Stanley Knock-Out ITW/ DE000MB9G234 /
| 10/01/2025 10:15:03 | Var. -0.04 | Volume | Denaro16:37:49 | Lettera16:37:49 | Max | Min |
|---|---|---|---|---|---|---|
| 9.15EUR | -0.44% | - Fatturato: - |
8.98Quantità in denaro: 7,500 | 9.03Quantità in lettera: 7,500 | 9.15 | 9.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:15:03 | 9.15 | 0 |
| 09/01/2025 | 21:21:30 | 9.19 | 0 |
| 09/01/2025 | 16:23:23 | 9.09 | 0 |
| 09/01/2025 | 10:43:04 | 9.12 | 0 |
| 08/01/2025 | 21:54:18 | 9.07 | 0 |
| 08/01/2025 | 17:20:56 | 9.10 | 0 |
| 08/01/2025 | 10:38:34 | 9.16 | 0 |
| 07/01/2025 | 21:43:41 | 9.08 | 0 |
| 07/01/2025 | 16:20:24 | 9.28 | 0 |
| 07/01/2025 | 10:28:43 | 9.22 | 0 |
| 06/01/2025 | 21:27:57 | 9.24 | 0 |
| 06/01/2025 | 16:12:53 | 9.53 | 0 |
| 06/01/2025 | 10:31:39 | 9.53 | 0 |
Tutte le quotazioni in EUR